Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 85.0 | 87.98 | 85.0 | 86.0 | 3856.00 |
| 20 Sep, 2024 | 88.98 | 89.0 | 85.0 | 85.5 | 1579.00 |
| 19 Sep, 2024 | 86.51 | 86.51 | 84.0 | 85.83 | 3595.00 |
| 18 Sep, 2024 | 87.0 | 91.97 | 86.01 | 87.0 | 5670.00 |
| 17 Sep, 2024 | 89.0 | 89.0 | 85.0 | 87.9 | 330.00 |
| 16 Sep, 2024 | 86.98 | 86.98 | 86.98 | 86.98 | - |
| 13 Sep, 2024 | 87.99 | 88.0 | 86.5 | 86.5 | 3949.00 |
| 12 Sep, 2024 | 86.21 | 88.8 | 86.2 | 86.56 | 12.62 Thousand |
| 11 Sep, 2024 | 84.1 | 84.1 | 84.1 | 84.1 | 12.62 Thousand |
| 10 Sep, 2024 | 85.68 | 85.68 | 83.15 | 85.25 | 701.00 |
NUHRF
EVE
HYBOF
6088
002312
600705