Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)

INR 71.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 80.7 80.7 80.2 80.48 76.00
23 Dec, 2024 77.99 77.99 77.99 77.99 -
20 Dec, 2024 80.89 80.89 77.99 77.99 1403.00
19 Dec, 2024 79.06 80.0 78.0 79.89 255.00
18 Dec, 2024 80.94 80.94 77.25 79.59 393.00
17 Dec, 2024 81.89 81.89 79.2 80.94 670.00
16 Dec, 2024 82.76 83.99 79.16 79.16 1092.00
13 Dec, 2024 82.1 82.9 78.0 79.3 395.00
12 Dec, 2024 81.1 81.1 79.08 80.09 347.00
11 Dec, 2024 80.89 82.0 80.1 81.98 2243.00