Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 81.02 | 84.0 | 81.02 | 84.0 | 145.00 |
| 07 Oct, 2024 | 84.36 | 84.36 | 84.1 | 84.1 | 25.00 |
| 04 Oct, 2024 | 87.95 | 87.95 | 84.05 | 87.91 | 1184.00 |
| 03 Oct, 2024 | 87.84 | 89.0 | 84.25 | 87.64 | 4187.00 |
| 01 Oct, 2024 | 88.5 | 88.69 | 85.0 | 87.84 | 557.00 |
| 30 Sep, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | 1.00 |
| 27 Sep, 2024 | 86.0 | 86.0 | 83.16 | 83.64 | 501.00 |
| 26 Sep, 2024 | 84.01 | 86.0 | 84.01 | 86.0 | 242.00 |
| 25 Sep, 2024 | 85.0 | 92.0 | 85.0 | 86.32 | 3378.00 |
| 24 Sep, 2024 | 86.0 | 92.7 | 84.01 | 85.03 | 3912.00 |
NUHRF
EVE
HYBOF
6088
002312
600705