Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)

INR 71.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 80.94 82.0 77.82 78.57 1148.00
09 Dec, 2024 80.79 81.0 80.0 80.1 630.00
06 Dec, 2024 79.03 82.0 79.03 80.79 462.00
05 Dec, 2024 79.0 82.0 78.8 78.98 1670.00
04 Dec, 2024 80.39 80.39 79.1 79.92 993.00
03 Dec, 2024 80.5 80.51 79.1 79.34 2085.00
02 Dec, 2024 84.99 84.99 80.09 80.09 3191.00
29 Nov, 2024 84.9 84.9 79.7 81.95 4917.00
28 Nov, 2024 79.3 80.1 79.0 79.2 3845.00
27 Nov, 2024 81.81 82.0 77.5 79.21 462.00