Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 88.96 | 91.9 | 82.55 | 83.61 | 7834.00 |
| 04 Nov, 2024 | 80.5 | 83.0 | 80.0 | 82.0 | 442.00 |
| 01 Nov, 2024 | 85.15 | 86.95 | 81.0 | 84.49 | 210.00 |
| 31 Oct, 2024 | 82.0 | 85.47 | 82.0 | 85.0 | 288.00 |
| 30 Oct, 2024 | 80.4 | 84.9 | 80.4 | 82.0 | 354.00 |
| 29 Oct, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 200.00 |
| 28 Oct, 2024 | 82.0 | 82.0 | 80.01 | 80.01 | 100.00 |
| 25 Oct, 2024 | 82.0 | 84.16 | 78.0 | 79.2 | 380.00 |
| 24 Oct, 2024 | 82.0 | 85.0 | 82.0 | 84.17 | 5051.00 |
| 23 Oct, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 7.00 |
NUHRF
EVE
HYBOF
6088
002312
600705