Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 71.42
(0.24%)
INR 71.42
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 76.0 | 76.0 | 73.2 | 73.2 | 4.00 |
| 01 Feb, 2025 | 76.0 | 77.25 | 76.0 | 77.25 | 59.00 |
| 31 Jan, 2025 | 77.8 | 78.25 | 76.24 | 78.2 | 181.00 |
| 30 Jan, 2025 | 78.98 | 78.98 | 77.99 | 77.99 | 103.00 |
| 29 Jan, 2025 | 76.95 | 76.95 | 73.1 | 75.44 | 634.00 |
| 28 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 25.00 |
| 27 Jan, 2025 | 77.8 | 77.8 | 74.0 | 74.0 | 1244.00 |
| 24 Jan, 2025 | 78.04 | 78.04 | 76.7 | 77.8 | 119.00 |
| 23 Jan, 2025 | 78.1 | 78.1 | 77.56 | 78.04 | 18.00 |
| 22 Jan, 2025 | 79.0 | 79.0 | 78.06 | 78.43 | 29.00 |
NUHRF
EVE
HYBOF
6088
002312
600705