Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 71.42
(0.24%)
INR 71.42
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 21.00 |
| 20 Jan, 2025 | 78.88 | 78.88 | 78.79 | 78.88 | 215.00 |
| 17 Jan, 2025 | 76.59 | 78.88 | 76.59 | 78.88 | 101.00 |
| 16 Jan, 2025 | 76.02 | 78.47 | 76.02 | 76.5 | 132.00 |
| 15 Jan, 2025 | 75.16 | 76.02 | 75.16 | 76.02 | 889.00 |
| 14 Jan, 2025 | 76.9 | 79.5 | 76.0 | 77.01 | 552.00 |
| 13 Jan, 2025 | 84.7 | 84.7 | 76.24 | 76.9 | 271.00 |
| 10 Jan, 2025 | 79.2 | 79.2 | 77.25 | 77.5 | 700.00 |
| 09 Jan, 2025 | 79.33 | 80.0 | 79.1 | 79.18 | 170.00 |
| 08 Jan, 2025 | 80.0 | 80.1 | 77.02 | 79.33 | 429.00 |
NUHRF
EVE
HYBOF
6088
002312
600705