Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 82.45 | 82.49 | 80.01 | 80.05 | 234.00 |
| 16 Aug, 2024 | 80.0 | 80.02 | 80.0 | 80.0 | 1598.00 |
| 15 Aug, 2024 | 80.0 | 80.02 | 80.0 | 80.0 | 1598.00 |
| 14 Aug, 2024 | 81.8 | 82.0 | 80.0 | 80.0 | 697.00 |
| 13 Aug, 2024 | 82.0 | 82.1 | 80.19 | 81.2 | 1259.00 |
| 12 Aug, 2024 | 82.5 | 82.5 | 82.01 | 82.4 | 1259.00 |
| 11 Aug, 2024 | 82.5 | 82.5 | 82.01 | 82.4 | 132.00 |
| 09 Aug, 2024 | 86.59 | 86.59 | 81.5 | 81.76 | 536.00 |
| 08 Aug, 2024 | 89.99 | 89.99 | 82.12 | 85.08 | 57.00 |
| 07 Aug, 2024 | 81.35 | 86.8 | 81.35 | 86.8 | 10.00 |
NUHRF
EVE
HYBOF
6088
002312
600705