Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 84.89 | 84.89 | 81.05 | 84.79 | 122.00 |
| 19 Feb, 2024 | 85.55 | 85.77 | 80.25 | 84.89 | 449.00 |
| 16 Feb, 2024 | 82.04 | 84.89 | 79.06 | 79.06 | 426.00 |
| 15 Feb, 2024 | 85.99 | 85.99 | 80.83 | 82.01 | 803.00 |
| 14 Feb, 2024 | 80.02 | 89.97 | 72.6 | 81.04 | 2110.00 |
| 13 Feb, 2024 | 84.85 | 96.0 | 80.02 | 80.02 | 5181.00 |
| 12 Feb, 2024 | 83.3 | 83.95 | 80.0 | 80.5 | 2039.00 |
| 09 Feb, 2024 | 84.79 | 84.79 | 82.0 | 83.5 | 629.00 |
| 08 Feb, 2024 | 82.0 | 84.82 | 82.0 | 84.79 | 123.00 |
| 07 Feb, 2024 | 84.49 | 84.98 | 82.0 | 82.0 | 644.00 |
NUHRF
EVE
HYBOF
6088
002312
600705