Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 71.1
(-0.45%)
INR 71.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 78.0 | 81.0 | 76.2 | 76.87 | 406.00 |
| 13 May, 2024 | 92.99 | 92.99 | 76.05 | 78.26 | 2019.00 |
| 10 May, 2024 | 77.03 | 79.5 | 77.02 | 78.57 | 45.00 |
| 09 May, 2024 | 80.0 | 80.0 | 77.0 | 77.08 | 1387.00 |
| 06 May, 2024 | 79.0 | 80.99 | 78.0 | 80.99 | 237.00 |
| 03 May, 2024 | 82.49 | 82.49 | 82.0 | 82.12 | 177.00 |
| 02 May, 2024 | 81.99 | 82.5 | 78.33 | 82.49 | 2432.00 |
| 30 Apr, 2024 | 78.0 | 81.98 | 77.31 | 80.9 | 404.00 |
| 29 Apr, 2024 | 78.0 | 80.0 | 78.0 | 78.2 | 743.00 |
| 26 Apr, 2024 | 80.0 | 80.8 | 77.5 | 80.8 | 1141.00 |
NUHRF
EVE
HYBOF
6088
002312
600705