Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 71.1
(-0.45%)
INR 71.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 176.00 |
| 05 Apr, 2024 | 81.01 | 83.0 | 78.16 | 81.9 | 2380.00 |
| 04 Apr, 2024 | 80.0 | 84.8 | 80.0 | 81.0 | 1436.00 |
| 03 Apr, 2024 | 80.0 | 81.44 | 79.61 | 80.07 | 377.00 |
| 02 Apr, 2024 | 81.83 | 81.99 | 77.74 | 80.5 | 1357.00 |
| 01 Apr, 2024 | 81.91 | 81.91 | 76.5 | 77.57 | 95.00 |
| 28 Mar, 2024 | 77.0 | 84.99 | 75.61 | 76.08 | 1264.00 |
| 27 Mar, 2024 | 76.38 | 78.9 | 76.0 | 76.41 | 881.00 |
| 26 Mar, 2024 | 76.26 | 80.0 | 76.0 | 76.38 | 8830.00 |
| 22 Mar, 2024 | 79.24 | 81.3 | 79.24 | 79.25 | 240.00 |
NUHRF
EVE
HYBOF
6088
002312
600705