Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 79.55 | 80.0 | 77.0 | 78.11 | 2443.00 |
| 21 Dec, 2023 | 80.0 | 82.0 | 79.25 | 81.0 | 215.00 |
| 20 Dec, 2023 | 80.99 | 81.9 | 80.0 | 80.0 | 975.00 |
| 19 Dec, 2023 | 80.99 | 80.99 | 78.65 | 80.99 | 1118.00 |
| 18 Dec, 2023 | 80.0 | 85.0 | 79.84 | 81.0 | 1031.00 |
| 15 Dec, 2023 | 78.2 | 81.95 | 77.54 | 79.3 | 2733.00 |
| 14 Dec, 2023 | 81.0 | 81.0 | 78.33 | 78.5 | 610.00 |
| 13 Dec, 2023 | 80.0 | 80.0 | 78.01 | 78.3 | 689.00 |
| 12 Dec, 2023 | 78.2 | 80.0 | 78.2 | 79.95 | 415.00 |
| 11 Dec, 2023 | 80.99 | 80.99 | 77.76 | 79.0 | 540.00 |
NUHRF
EVE
HYBOF
6088
002312
600705