SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 209.65 | 210.8 | 208.0 | 208.95 | 3200.00 |
| 21 Feb, 2025 | 224.0 | 224.0 | 209.25 | 209.65 | 8000.00 |
| 20 Feb, 2025 | 207.0 | 219.9 | 207.0 | 219.9 | 8000.00 |
| 19 Feb, 2025 | 211.5 | 216.5 | 205.5 | 208.8 | 19.2 Thousand |
| 18 Feb, 2025 | 224.2 | 224.2 | 211.5 | 213.8 | 7200.00 |
| 17 Feb, 2025 | 232.0 | 232.0 | 222.0 | 223.1 | 6400.00 |
| 14 Feb, 2025 | 242.5 | 242.5 | 231.0 | 232.0 | 10.4 Thousand |
| 13 Feb, 2025 | 248.0 | 248.0 | 247.95 | 247.95 | 1600.00 |
| 12 Feb, 2025 | 238.05 | 245.0 | 233.0 | 244.0 | 7200.00 |
| 11 Feb, 2025 | 244.25 | 248.9 | 238.0 | 238.05 | 14.4 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA