SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.65
(-4.29%)
INR 219.65
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 237.0 | 248.5 | 237.0 | 248.4 | 10.4 Thousand |
| 26 Nov, 2024 | 244.0 | 244.0 | 220.0 | 232.3 | 21.6 Thousand |
| 25 Nov, 2024 | 247.0 | 250.0 | 243.0 | 243.0 | 5600.00 |
| 22 Nov, 2024 | 250.05 | 251.0 | 247.0 | 247.0 | 6400.00 |
| 21 Nov, 2024 | 250.0 | 253.5 | 243.0 | 246.5 | 17.6 Thousand |
| 19 Nov, 2024 | 250.0 | 257.0 | 245.5 | 245.75 | 10.4 Thousand |
| 18 Nov, 2024 | 271.0 | 271.0 | 236.3 | 244.55 | 43.2 Thousand |
| 14 Nov, 2024 | 271.2 | 274.95 | 264.05 | 274.95 | 10.4 Thousand |
| 13 Nov, 2024 | 281.25 | 281.25 | 267.1 | 274.8 | 17.6 Thousand |
| 12 Nov, 2024 | 280.0 | 288.0 | 280.0 | 281.25 | 12.8 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA