SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 262.0 | 262.0 | 240.0 | 253.0 | 11.2 Thousand |
| 24 Jan, 2025 | 260.5 | 261.0 | 260.5 | 261.0 | 1600.00 |
| 23 Jan, 2025 | 269.0 | 269.0 | 268.0 | 268.0 | 1600.00 |
| 22 Jan, 2025 | 261.0 | 263.0 | 260.0 | 263.0 | 3200.00 |
| 21 Jan, 2025 | 269.0 | 279.5 | 265.0 | 266.0 | 8000.00 |
| 20 Jan, 2025 | 262.5 | 275.05 | 259.6 | 275.0 | 25.6 Thousand |
| 17 Jan, 2025 | 260.0 | 273.8 | 260.0 | 270.0 | 9600.00 |
| 16 Jan, 2025 | 249.3 | 264.55 | 249.3 | 262.0 | 6400.00 |
| 15 Jan, 2025 | 270.0 | 270.0 | 253.1 | 253.1 | 6400.00 |
| 14 Jan, 2025 | 257.7 | 260.0 | 257.7 | 260.0 | 4800.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA