SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 205.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 250.7 252.7 248.0 251.85 5600.00
06 Feb, 2025 253.8 255.0 253.8 255.0 5600.00
05 Feb, 2025 250.0 251.55 250.0 251.0 3200.00
04 Feb, 2025 252.0 255.0 252.0 255.0 5600.00
03 Feb, 2025 252.0 254.0 252.0 252.0 4800.00
01 Feb, 2025 250.3 254.95 250.0 250.0 5600.00
31 Jan, 2025 249.0 263.0 240.0 250.0 14.4 Thousand
30 Jan, 2025 248.1 249.7 244.1 244.6 20.8 Thousand
29 Jan, 2025 243.0 258.5 242.5 253.95 5600.00
28 Jan, 2025 248.0 248.0 240.0 246.2 10.4 Thousand