SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 189.5 | 195.0 | 189.5 | 195.0 | 4000.00 |
| 06 Jun, 2025 | 189.0 | 189.0 | 186.5 | 187.0 | 7200.00 |
| 05 Jun, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | 800.00 |
| 04 Jun, 2025 | 198.0 | 198.0 | 193.0 | 193.0 | 2400.00 |
| 03 Jun, 2025 | 199.0 | 199.0 | 199.0 | 199.0 | 800.00 |
| 02 Jun, 2025 | 208.9 | 208.9 | 197.75 | 197.75 | 8800.00 |
| 30 May, 2025 | 210.0 | 210.0 | 206.0 | 206.0 | 2400.00 |
| 29 May, 2025 | 200.0 | 208.95 | 185.0 | 207.45 | 38.4 Thousand |
| 28 May, 2025 | 205.0 | 209.95 | 205.0 | 209.95 | 3200.00 |
| 27 May, 2025 | 196.0 | 205.0 | 194.0 | 205.0 | 7200.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA