SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 260.0 273.8 260.0 270.0 9600.00
16 Jan, 2025 249.3 264.55 249.3 262.0 6400.00
15 Jan, 2025 270.0 270.0 253.1 253.1 6400.00
14 Jan, 2025 257.7 260.0 257.7 260.0 4800.00
13 Jan, 2025 255.9 255.9 246.0 246.0 4800.00
10 Jan, 2025 256.0 257.0 250.0 251.7 15.2 Thousand
09 Jan, 2025 264.0 264.0 255.2 256.0 8000.00
08 Jan, 2025 255.0 265.0 252.0 265.0 20.8 Thousand
07 Jan, 2025 265.1 265.1 263.85 264.0 10.4 Thousand
06 Jan, 2025 283.35 283.35 262.3 263.85 11.2 Thousand