SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | 800.00 |
| 07 May, 2025 | 201.1 | 203.1 | 201.1 | 203.1 | 4000.00 |
| 06 May, 2025 | 209.25 | 209.25 | 200.0 | 200.65 | 8800.00 |
| 05 May, 2025 | 214.9 | 214.9 | 210.0 | 213.5 | 4800.00 |
| 02 May, 2025 | 205.0 | 205.0 | 202.0 | 205.0 | 7200.00 |
| 30 Apr, 2025 | 220.0 | 240.0 | 207.0 | 209.2 | 14.4 Thousand |
| 29 Apr, 2025 | 215.0 | 215.5 | 215.0 | 215.5 | 1600.00 |
| 28 Apr, 2025 | 224.0 | 225.1 | 219.0 | 219.65 | 5600.00 |
| 25 Apr, 2025 | 219.0 | 229.5 | 219.0 | 229.5 | 3200.00 |
| 24 Apr, 2025 | 224.0 | 224.0 | 224.0 | 224.0 | 1600.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA