SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 265.0 265.0 250.55 255.35 28 Thousand
04 Dec, 2024 247.7 258.1 247.7 256.25 20.8 Thousand
03 Dec, 2024 256.9 256.9 245.5 246.2 14.4 Thousand
02 Dec, 2024 249.05 257.7 243.0 250.0 31.2 Thousand
29 Nov, 2024 253.95 260.0 253.95 256.95 14.4 Thousand
28 Nov, 2024 254.65 265.0 248.5 251.45 14.4 Thousand
27 Nov, 2024 237.0 248.5 237.0 248.4 10.4 Thousand
26 Nov, 2024 244.0 244.0 220.0 232.3 21.6 Thousand
25 Nov, 2024 247.0 250.0 243.0 243.0 5600.00
22 Nov, 2024 250.05 251.0 247.0 247.0 6400.00