SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 219.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 224.95 224.95 222.0 222.0 6400.00
20 Mar, 2025 209.0 224.0 205.05 219.4 6400.00
19 Mar, 2025 213.95 213.95 202.0 209.0 15.2 Thousand
18 Mar, 2025 195.0 228.0 195.0 209.95 10.4 Thousand
17 Mar, 2025 190.1 196.0 190.0 193.05 8000.00
14 Mar, 2025 200.0 200.1 196.0 199.0 4800.00
13 Mar, 2025 200.0 200.1 196.0 199.0 4800.00
12 Mar, 2025 205.9 206.0 194.2 199.5 9600.00
11 Mar, 2025 204.5 208.0 204.5 207.0 4000.00
10 Mar, 2025 221.9 221.9 211.0 215.0 8000.00