SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 205.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 211.0 214.0 211.0 214.0 1600.00
15 May, 2025 211.0 211.0 211.0 211.0 1600.00
14 May, 2025 214.8 214.8 214.8 214.8 800.00
13 May, 2025 210.6 210.95 207.0 210.8 4800.00
12 May, 2025 207.0 215.0 207.0 211.0 3200.00
08 May, 2025 204.0 204.0 204.0 204.0 800.00
07 May, 2025 201.1 203.1 201.1 203.1 4000.00
06 May, 2025 209.25 209.25 200.0 200.65 8800.00
05 May, 2025 214.9 214.9 210.0 213.5 4800.00
02 May, 2025 205.0 205.0 202.0 205.0 7200.00