SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 214.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 215.05 215.05 214.0 214.5 3200.00
07 Apr, 2025 209.5 210.0 204.05 208.5 6400.00
04 Apr, 2025 219.0 245.0 219.0 227.75 4800.00
03 Apr, 2025 217.95 225.0 217.95 225.0 4000.00
02 Apr, 2025 219.35 219.35 216.05 216.05 1600.00
01 Apr, 2025 205.0 224.9 205.0 224.9 4000.00
28 Mar, 2025 205.5 205.5 200.0 200.0 12 Thousand
27 Mar, 2025 204.05 204.05 195.35 204.0 12 Thousand
26 Mar, 2025 224.0 224.0 202.0 209.5 5600.00
25 Mar, 2025 226.0 228.0 224.05 224.05 2400.00