SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 265.0 281.0 265.0 275.1 16.8 Thousand
02 Jan, 2025 265.5 266.0 262.0 262.0 3200.00
01 Jan, 2025 280.0 281.0 264.0 264.0 4800.00
31 Dec, 2024 266.5 278.0 262.0 274.9 12 Thousand
30 Dec, 2024 265.5 270.0 265.5 270.0 3200.00
27 Dec, 2024 265.0 270.0 253.25 269.15 22.4 Thousand
26 Dec, 2024 272.0 272.0 264.2 265.0 7200.00
24 Dec, 2024 272.0 275.0 266.25 271.0 14.4 Thousand
23 Dec, 2024 262.05 274.0 258.0 270.55 14.4 Thousand
20 Dec, 2024 270.0 270.0 256.0 261.4 15.2 Thousand