SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 228.25
(3.28%)
INR 228.25
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 205.0 | 224.9 | 205.0 | 224.9 | 4000.00 |
| 28 Mar, 2025 | 205.5 | 205.5 | 200.0 | 200.0 | 12 Thousand |
| 27 Mar, 2025 | 204.05 | 204.05 | 195.35 | 204.0 | 12 Thousand |
| 26 Mar, 2025 | 224.0 | 224.0 | 202.0 | 209.5 | 5600.00 |
| 25 Mar, 2025 | 226.0 | 228.0 | 224.05 | 224.05 | 2400.00 |
| 24 Mar, 2025 | 226.0 | 226.0 | 224.0 | 225.0 | 2400.00 |
| 21 Mar, 2025 | 224.95 | 224.95 | 222.0 | 222.0 | 6400.00 |
| 20 Mar, 2025 | 209.0 | 224.0 | 205.05 | 219.4 | 6400.00 |
| 19 Mar, 2025 | 213.95 | 213.95 | 202.0 | 209.0 | 15.2 Thousand |
| 18 Mar, 2025 | 195.0 | 228.0 | 195.0 | 209.95 | 10.4 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA