SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 205.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 200.0 208.95 185.0 207.45 38.4 Thousand
28 May, 2025 205.0 209.95 205.0 209.95 3200.00
27 May, 2025 196.0 205.0 194.0 205.0 7200.00
26 May, 2025 207.0 207.0 194.0 195.0 14.4 Thousand
23 May, 2025 200.5 202.0 199.0 201.0 39.2 Thousand
22 May, 2025 211.0 211.0 202.5 203.3 36.8 Thousand
21 May, 2025 210.9 211.0 210.9 211.0 3200.00
19 May, 2025 210.0 211.0 206.0 211.0 6400.00
16 May, 2025 211.0 214.0 211.0 214.0 1600.00
15 May, 2025 211.0 211.0 211.0 211.0 1600.00