SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 207.0 | 207.0 | 194.0 | 195.0 | 14.4 Thousand |
| 23 May, 2025 | 200.5 | 202.0 | 199.0 | 201.0 | 39.2 Thousand |
| 22 May, 2025 | 211.0 | 211.0 | 202.5 | 203.3 | 36.8 Thousand |
| 21 May, 2025 | 210.9 | 211.0 | 210.9 | 211.0 | 3200.00 |
| 19 May, 2025 | 210.0 | 211.0 | 206.0 | 211.0 | 6400.00 |
| 16 May, 2025 | 211.0 | 214.0 | 211.0 | 214.0 | 1600.00 |
| 15 May, 2025 | 211.0 | 211.0 | 211.0 | 211.0 | 1600.00 |
| 14 May, 2025 | 214.8 | 214.8 | 214.8 | 214.8 | 800.00 |
| 13 May, 2025 | 210.6 | 210.95 | 207.0 | 210.8 | 4800.00 |
| 12 May, 2025 | 207.0 | 215.0 | 207.0 | 211.0 | 3200.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA