SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 250.0 272.0 250.0 266.25 29.6 Thousand
18 Dec, 2024 243.3 260.0 242.0 250.7 34.4 Thousand
17 Dec, 2024 242.1 244.5 242.1 243.3 4800.00
16 Dec, 2024 253.0 253.0 245.0 246.35 9600.00
13 Dec, 2024 250.0 250.0 245.0 248.0 8000.00
12 Dec, 2024 245.0 249.35 245.0 249.0 4800.00
11 Dec, 2024 255.0 256.75 245.55 247.4 24 Thousand
10 Dec, 2024 261.95 261.95 247.5 255.15 22.4 Thousand
09 Dec, 2024 264.45 264.45 257.9 257.95 8800.00
06 Dec, 2024 261.7 263.9 257.5 258.0 15.2 Thousand