SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 204.5 | 208.0 | 204.5 | 207.0 | 4000.00 |
| 10 Mar, 2025 | 221.9 | 221.9 | 211.0 | 215.0 | 8000.00 |
| 07 Mar, 2025 | 217.5 | 224.5 | 215.7 | 221.9 | 9600.00 |
| 06 Mar, 2025 | 200.0 | 212.0 | 200.0 | 210.0 | 9600.00 |
| 05 Mar, 2025 | 194.8 | 194.8 | 194.7 | 194.75 | 8800.00 |
| 04 Mar, 2025 | 192.0 | 194.95 | 188.8 | 193.45 | 8800.00 |
| 03 Mar, 2025 | 195.0 | 197.9 | 193.0 | 197.85 | 8800.00 |
| 28 Feb, 2025 | 198.0 | 200.0 | 195.7 | 199.9 | 4800.00 |
| 27 Feb, 2025 | 205.0 | 205.0 | 197.05 | 202.0 | 3200.00 |
| 25 Feb, 2025 | 209.0 | 212.5 | 204.9 | 205.1 | 8000.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA