SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 215.0 | 221.75 | 215.0 | 221.75 | 1600.00 |
| 15 Apr, 2025 | 214.6 | 214.6 | 214.0 | 214.0 | 2400.00 |
| 08 Apr, 2025 | 215.05 | 215.05 | 214.0 | 214.5 | 3200.00 |
| 07 Apr, 2025 | 209.5 | 210.0 | 204.05 | 208.5 | 6400.00 |
| 04 Apr, 2025 | 219.0 | 245.0 | 219.0 | 227.75 | 4800.00 |
| 03 Apr, 2025 | 217.95 | 225.0 | 217.95 | 225.0 | 4000.00 |
| 02 Apr, 2025 | 219.35 | 219.35 | 216.05 | 216.05 | 1600.00 |
| 01 Apr, 2025 | 205.0 | 224.9 | 205.0 | 224.9 | 4000.00 |
| 28 Mar, 2025 | 205.5 | 205.5 | 200.0 | 200.0 | 12 Thousand |
| 27 Mar, 2025 | 204.05 | 204.05 | 195.35 | 204.0 | 12 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA