SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 224.0 | 224.0 | 202.0 | 209.5 | 5600.00 |
| 25 Mar, 2025 | 226.0 | 228.0 | 224.05 | 224.05 | 2400.00 |
| 24 Mar, 2025 | 226.0 | 226.0 | 224.0 | 225.0 | 2400.00 |
| 21 Mar, 2025 | 224.95 | 224.95 | 222.0 | 222.0 | 6400.00 |
| 20 Mar, 2025 | 209.0 | 224.0 | 205.05 | 219.4 | 6400.00 |
| 19 Mar, 2025 | 213.95 | 213.95 | 202.0 | 209.0 | 15.2 Thousand |
| 18 Mar, 2025 | 195.0 | 228.0 | 195.0 | 209.95 | 10.4 Thousand |
| 17 Mar, 2025 | 190.1 | 196.0 | 190.0 | 193.05 | 8000.00 |
| 14 Mar, 2025 | 200.0 | 200.1 | 196.0 | 199.0 | 4800.00 |
| 13 Mar, 2025 | 200.0 | 200.1 | 196.0 | 199.0 | 4800.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA