SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.65
(-4.29%)
INR 219.65
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 280.0 | 286.5 | 272.0 | 279.9 | 16 Thousand |
| 08 Nov, 2024 | 288.8 | 290.0 | 279.95 | 280.0 | 16 Thousand |
| 07 Nov, 2024 | 290.0 | 292.0 | 281.0 | 286.0 | 16 Thousand |
| 06 Nov, 2024 | 289.85 | 290.95 | 284.25 | 286.85 | 31.2 Thousand |
| 05 Nov, 2024 | 289.95 | 289.95 | 282.5 | 284.25 | 28 Thousand |
| 04 Nov, 2024 | 278.0 | 284.0 | 277.5 | 281.5 | 24.8 Thousand |
| 01 Nov, 2024 | 278.1 | 280.0 | 270.0 | 278.5 | 18.4 Thousand |
| 31 Oct, 2024 | 257.1 | 270.05 | 257.1 | 270.0 | 12 Thousand |
| 30 Oct, 2024 | 270.0 | 274.85 | 260.05 | 261.55 | 8000.00 |
| 29 Oct, 2024 | 270.0 | 270.0 | 260.0 | 260.0 | 8800.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA