SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 255.9 | 255.9 | 246.0 | 246.0 | 4800.00 |
| 10 Jan, 2025 | 256.0 | 257.0 | 250.0 | 251.7 | 15.2 Thousand |
| 09 Jan, 2025 | 264.0 | 264.0 | 255.2 | 256.0 | 8000.00 |
| 08 Jan, 2025 | 255.0 | 265.0 | 252.0 | 265.0 | 20.8 Thousand |
| 07 Jan, 2025 | 265.1 | 265.1 | 263.85 | 264.0 | 10.4 Thousand |
| 06 Jan, 2025 | 283.35 | 283.35 | 262.3 | 263.85 | 11.2 Thousand |
| 03 Jan, 2025 | 265.0 | 281.0 | 265.0 | 275.1 | 16.8 Thousand |
| 02 Jan, 2025 | 265.5 | 266.0 | 262.0 | 262.0 | 3200.00 |
| 01 Jan, 2025 | 280.0 | 281.0 | 264.0 | 264.0 | 4800.00 |
| 31 Dec, 2024 | 266.5 | 278.0 | 262.0 | 274.9 | 12 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA