SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 250.0 | 250.0 | 245.0 | 248.0 | 8000.00 |
| 12 Dec, 2024 | 245.0 | 249.35 | 245.0 | 249.0 | 4800.00 |
| 11 Dec, 2024 | 255.0 | 256.75 | 245.55 | 247.4 | 24 Thousand |
| 10 Dec, 2024 | 261.95 | 261.95 | 247.5 | 255.15 | 22.4 Thousand |
| 09 Dec, 2024 | 264.45 | 264.45 | 257.9 | 257.95 | 8800.00 |
| 06 Dec, 2024 | 261.7 | 263.9 | 257.5 | 258.0 | 15.2 Thousand |
| 05 Dec, 2024 | 265.0 | 265.0 | 250.55 | 255.35 | 28 Thousand |
| 04 Dec, 2024 | 247.7 | 258.1 | 247.7 | 256.25 | 20.8 Thousand |
| 03 Dec, 2024 | 256.9 | 256.9 | 245.5 | 246.2 | 14.4 Thousand |
| 02 Dec, 2024 | 249.05 | 257.7 | 243.0 | 250.0 | 31.2 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA