SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 251.0 | 259.1 | 251.0 | 257.1 | 14.4 Thousand |
| 11 Oct, 2024 | 250.05 | 252.0 | 245.0 | 246.25 | 21.6 Thousand |
| 10 Oct, 2024 | 257.45 | 257.45 | 245.0 | 252.9 | 45.6 Thousand |
| 09 Oct, 2024 | 267.0 | 270.0 | 262.0 | 262.55 | 12.8 Thousand |
| 08 Oct, 2024 | 251.1 | 268.0 | 251.1 | 261.5 | 28 Thousand |
| 07 Oct, 2024 | 276.0 | 276.0 | 250.0 | 254.0 | 46.4 Thousand |
| 04 Oct, 2024 | 280.0 | 280.0 | 271.1 | 271.5 | 21.6 Thousand |
| 03 Oct, 2024 | 281.0 | 287.5 | 270.6 | 272.7 | 57.6 Thousand |
| 01 Oct, 2024 | 275.45 | 282.0 | 260.0 | 279.3 | 111.2 Thousand |
| 30 Sep, 2024 | 254.0 | 273.9 | 248.0 | 261.35 | 76 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA