SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 222.0 | 230.5 | 221.0 | 221.0 | 33.6 Thousand |
| 12 Sep, 2024 | 227.0 | 227.0 | 220.0 | 220.1 | 32 Thousand |
| 11 Sep, 2024 | 210.1 | 223.65 | 205.75 | 221.1 | 57.6 Thousand |
| 10 Sep, 2024 | 220.0 | 222.0 | 203.0 | 210.0 | 30.4 Thousand |
| 09 Sep, 2024 | 203.0 | 236.0 | 203.0 | 220.0 | 46.4 Thousand |
| 06 Sep, 2024 | 244.0 | 244.0 | 212.1 | 227.2 | 64 Thousand |
| 05 Sep, 2024 | 200.0 | 230.0 | 198.2 | 225.75 | 152.8 Thousand |
| 04 Sep, 2024 | 200.0 | 211.0 | 198.0 | 207.5 | 77.6 Thousand |
| 03 Sep, 2024 | 205.9 | 217.0 | 202.2 | 207.0 | 23.2 Thousand |
| 02 Sep, 2024 | 216.15 | 216.15 | 200.0 | 202.2 | 50.4 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA