SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 272.0 | 286.5 | 272.0 | 283.1 | 44.8 Thousand |
| 15 Oct, 2024 | 260.0 | 270.0 | 260.0 | 268.5 | 23.2 Thousand |
| 14 Oct, 2024 | 251.0 | 259.1 | 251.0 | 257.1 | 14.4 Thousand |
| 11 Oct, 2024 | 250.05 | 252.0 | 245.0 | 246.25 | 21.6 Thousand |
| 10 Oct, 2024 | 257.45 | 257.45 | 245.0 | 252.9 | 45.6 Thousand |
| 09 Oct, 2024 | 267.0 | 270.0 | 262.0 | 262.55 | 12.8 Thousand |
| 08 Oct, 2024 | 251.1 | 268.0 | 251.1 | 261.5 | 28 Thousand |
| 07 Oct, 2024 | 276.0 | 276.0 | 250.0 | 254.0 | 46.4 Thousand |
| 04 Oct, 2024 | 280.0 | 280.0 | 271.1 | 271.5 | 21.6 Thousand |
| 03 Oct, 2024 | 281.0 | 287.5 | 270.6 | 272.7 | 57.6 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA