SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 174.3 | 182.15 | 174.3 | 177.0 | 5600.00 |
| 22 Jul, 2024 | 176.0 | 182.7 | 172.25 | 174.3 | 39.2 Thousand |
| 19 Jul, 2024 | 186.35 | 191.95 | 175.0 | 175.1 | 15.2 Thousand |
| 18 Jul, 2024 | 192.0 | 192.0 | 187.0 | 190.0 | 15.2 Thousand |
| 16 Jul, 2024 | 187.7 | 192.0 | 187.0 | 190.0 | 10.4 Thousand |
| 15 Jul, 2024 | 189.0 | 190.95 | 187.6 | 190.95 | 6400.00 |
| 12 Jul, 2024 | 187.0 | 191.0 | 186.75 | 190.65 | 12.8 Thousand |
| 11 Jul, 2024 | 188.0 | 190.4 | 188.0 | 190.0 | 14.4 Thousand |
| 10 Jul, 2024 | 192.0 | 192.0 | 183.0 | 188.0 | 19.2 Thousand |
| 09 Jul, 2024 | 186.0 | 192.2 | 183.1 | 190.0 | 28 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA