SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 157.0 | 161.0 | 155.0 | 160.45 | 16 Thousand |
| 14 Jun, 2024 | 157.5 | 159.0 | 157.0 | 157.4 | 19.2 Thousand |
| 13 Jun, 2024 | 162.5 | 162.5 | 157.7 | 157.95 | 19.2 Thousand |
| 12 Jun, 2024 | 161.0 | 164.85 | 157.0 | 158.2 | 16 Thousand |
| 11 Jun, 2024 | 169.5 | 169.5 | 158.5 | 160.35 | 24 Thousand |
| 10 Jun, 2024 | 160.0 | 160.0 | 158.0 | 159.8 | 8000.00 |
| 07 Jun, 2024 | 162.0 | 162.0 | 159.0 | 159.0 | 5600.00 |
| 06 Jun, 2024 | 160.1 | 165.0 | 158.05 | 158.05 | 6400.00 |
| 05 Jun, 2024 | 156.0 | 165.0 | 156.0 | 160.0 | 22.4 Thousand |
| 04 Jun, 2024 | 145.8 | 159.0 | 145.8 | 157.0 | 16.8 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA