SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 164.4 164.4 151.2 155.5 47.2 Thousand
26 Mar, 2024 164.95 165.95 164.8 164.8 13.6 Thousand
22 Mar, 2024 160.0 165.95 160.0 165.95 29.6 Thousand
21 Mar, 2024 160.0 163.6 155.0 162.75 16 Thousand
20 Mar, 2024 157.0 159.0 156.0 157.5 3200.00
19 Mar, 2024 164.05 164.05 157.0 158.0 12 Thousand
18 Mar, 2024 160.0 164.0 159.0 162.5 8800.00
15 Mar, 2024 166.95 166.95 155.0 164.0 12 Thousand
14 Mar, 2024 150.0 164.65 149.0 160.0 27.2 Thousand
13 Mar, 2024 156.0 157.0 144.0 146.35 22.4 Thousand