SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 178.0 | 180.0 | 178.0 | 180.0 | 2400.00 |
| 19 Aug, 2024 | 179.3 | 182.0 | 179.0 | 180.5 | 7200.00 |
| 16 Aug, 2024 | 177.55 | 177.55 | 177.55 | 177.55 | 800.00 |
| 14 Aug, 2024 | 179.05 | 179.05 | 179.0 | 179.0 | 3200.00 |
| 12 Aug, 2024 | 180.25 | 183.95 | 179.75 | 183.0 | 4800.00 |
| 09 Aug, 2024 | 184.0 | 184.0 | 181.3 | 181.3 | 3200.00 |
| 08 Aug, 2024 | 188.9 | 190.0 | 181.0 | 181.0 | 14.4 Thousand |
| 07 Aug, 2024 | 183.35 | 188.75 | 183.35 | 183.95 | 6400.00 |
| 06 Aug, 2024 | 180.85 | 190.0 | 180.85 | 188.2 | 35.2 Thousand |
| 05 Aug, 2024 | 184.5 | 189.0 | 180.2 | 180.85 | 20 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA