SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 178.0 | 188.0 | 174.0 | 181.3 | 44.8 Thousand |
| 01 Jul, 2024 | 167.0 | 175.0 | 162.0 | 169.35 | 22.4 Thousand |
| 28 Jun, 2024 | 160.0 | 164.0 | 160.0 | 162.9 | 19.2 Thousand |
| 27 Jun, 2024 | 173.5 | 174.9 | 166.5 | 166.95 | 28.8 Thousand |
| 26 Jun, 2024 | 156.85 | 169.0 | 155.05 | 167.05 | 31.2 Thousand |
| 25 Jun, 2024 | 158.5 | 158.5 | 152.5 | 153.55 | 40.8 Thousand |
| 24 Jun, 2024 | 155.0 | 159.9 | 150.0 | 157.5 | 25.6 Thousand |
| 21 Jun, 2024 | 150.6 | 157.1 | 147.0 | 155.0 | 55.2 Thousand |
| 20 Jun, 2024 | 154.4 | 155.25 | 147.0 | 155.0 | 26.4 Thousand |
| 19 Jun, 2024 | 160.0 | 160.45 | 151.0 | 153.15 | 31.2 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA