SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 205.9 | 217.0 | 202.2 | 207.0 | 23.2 Thousand |
| 02 Sep, 2024 | 216.15 | 216.15 | 200.0 | 202.2 | 50.4 Thousand |
| 30 Aug, 2024 | 226.55 | 230.0 | 210.1 | 222.85 | 55.2 Thousand |
| 29 Aug, 2024 | 244.8 | 251.9 | 217.0 | 226.55 | 173.6 Thousand |
| 28 Aug, 2024 | 200.0 | 238.95 | 198.15 | 238.45 | 236.8 Thousand |
| 27 Aug, 2024 | 185.55 | 203.9 | 185.55 | 199.15 | 56 Thousand |
| 26 Aug, 2024 | 182.0 | 198.0 | 182.0 | 189.0 | 48 Thousand |
| 23 Aug, 2024 | 177.0 | 180.0 | 177.0 | 180.0 | 2400.00 |
| 22 Aug, 2024 | 173.05 | 177.15 | 173.05 | 177.15 | 3200.00 |
| 21 Aug, 2024 | 174.0 | 176.0 | 171.25 | 172.65 | 4800.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA