SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 160.5 167.0 160.0 167.0 8800.00
02 Apr, 2024 160.0 164.5 160.0 162.85 6400.00
01 Apr, 2024 155.0 165.0 155.0 159.0 10.4 Thousand
28 Mar, 2024 153.7 153.7 150.0 152.0 32.8 Thousand
27 Mar, 2024 164.4 164.4 151.2 155.5 47.2 Thousand
26 Mar, 2024 164.95 165.95 164.8 164.8 13.6 Thousand
22 Mar, 2024 160.0 165.95 160.0 165.95 29.6 Thousand
21 Mar, 2024 160.0 163.6 155.0 162.75 16 Thousand
20 Mar, 2024 157.0 159.0 156.0 157.5 3200.00
19 Mar, 2024 164.05 164.05 157.0 158.0 12 Thousand