SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 186.65 188.95 186.65 188.95 2400.00
01 Mar, 2024 187.5 194.0 186.6 186.6 12.8 Thousand
29 Feb, 2024 191.9 191.9 186.0 186.0 1600.00
28 Feb, 2024 211.95 211.95 186.0 189.95 16.8 Thousand
27 Feb, 2024 195.0 195.0 192.5 195.0 4000.00
26 Feb, 2024 196.2 197.5 195.0 197.5 8000.00
23 Feb, 2024 202.5 202.5 195.55 196.05 8000.00
22 Feb, 2024 206.0 206.0 195.0 198.75 9600.00
21 Feb, 2024 208.0 208.0 195.8 195.8 5600.00
20 Feb, 2024 200.6 202.95 198.0 198.0 10.4 Thousand