SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 165.55 | 173.05 | 150.0 | 153.75 | 50.4 Thousand |
| 31 May, 2024 | 187.5 | 187.5 | 162.5 | 165.75 | 103.2 Thousand |
| 30 May, 2024 | 199.0 | 199.0 | 198.0 | 198.0 | 1600.00 |
| 29 May, 2024 | 204.85 | 204.85 | 185.5 | 199.0 | 10.4 Thousand |
| 28 May, 2024 | 199.0 | 205.0 | 194.0 | 200.8 | 31.2 Thousand |
| 27 May, 2024 | 200.0 | 205.0 | 195.0 | 199.0 | 28.8 Thousand |
| 24 May, 2024 | 192.0 | 197.0 | 191.0 | 194.5 | 5600.00 |
| 23 May, 2024 | 195.0 | 198.0 | 191.1 | 192.0 | 8000.00 |
| 22 May, 2024 | 187.0 | 195.0 | 185.0 | 192.95 | 24.8 Thousand |
| 21 May, 2024 | 179.9 | 179.9 | 178.05 | 178.05 | 3200.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA