SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 212.5 212.5 200.15 200.5 24 Thousand
16 Feb, 2024 195.0 198.8 195.0 198.5 4800.00
15 Feb, 2024 200.0 204.0 197.1 197.2 7200.00
14 Feb, 2024 197.7 200.0 193.0 198.0 12.8 Thousand
13 Feb, 2024 197.0 199.9 194.05 199.0 9600.00
12 Feb, 2024 203.0 204.0 199.2 203.0 31.2 Thousand
09 Feb, 2024 202.0 205.45 200.15 200.15 18.4 Thousand
08 Feb, 2024 214.95 220.0 199.0 200.0 66.4 Thousand
07 Feb, 2024 204.0 210.0 200.0 209.0 99.2 Thousand
06 Feb, 2024 200.0 203.25 200.0 202.0 22.4 Thousand