SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 172.0 | 179.6 | 172.0 | 177.0 | 4800.00 |
| 16 May, 2024 | 175.45 | 175.45 | 167.0 | 168.75 | 4000.00 |
| 15 May, 2024 | 178.8 | 178.8 | 175.45 | 175.45 | 7200.00 |
| 14 May, 2024 | 170.0 | 183.0 | 170.0 | 178.8 | 13.6 Thousand |
| 13 May, 2024 | 164.0 | 169.0 | 161.75 | 167.0 | 6400.00 |
| 10 May, 2024 | 163.5 | 168.0 | 163.5 | 166.5 | 6400.00 |
| 09 May, 2024 | 168.05 | 170.0 | 166.0 | 167.0 | 6400.00 |
| 08 May, 2024 | 180.0 | 193.0 | 171.1 | 171.25 | 16.8 Thousand |
| 07 May, 2024 | 169.1 | 169.1 | 167.5 | 168.3 | 15.2 Thousand |
| 06 May, 2024 | 180.0 | 181.95 | 175.0 | 175.5 | 16.8 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA