SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 210.05 210.05 202.25 206.5 18.4 Thousand
25 Jan, 2024 211.25 215.0 207.25 207.25 12.8 Thousand
24 Jan, 2024 209.9 210.0 205.0 206.95 26.4 Thousand
23 Jan, 2024 219.55 219.55 207.0 211.95 20 Thousand
20 Jan, 2024 219.0 221.95 215.0 219.75 21.6 Thousand
19 Jan, 2024 215.0 223.75 215.0 218.0 24.8 Thousand
18 Jan, 2024 219.2 220.0 213.0 216.2 25.6 Thousand
17 Jan, 2024 228.0 235.0 220.2 221.4 42.4 Thousand
16 Jan, 2024 227.5 230.1 221.3 230.05 18.4 Thousand
15 Jan, 2024 238.0 238.0 223.0 223.0 16.8 Thousand