SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 180.0 | 181.0 | 180.0 | 180.0 | 4000.00 |
| 02 May, 2024 | 182.0 | 183.8 | 177.0 | 183.8 | 16.8 Thousand |
| 30 Apr, 2024 | 184.0 | 186.9 | 182.6 | 183.65 | 8000.00 |
| 29 Apr, 2024 | 189.5 | 194.95 | 181.2 | 181.2 | 19.2 Thousand |
| 26 Apr, 2024 | 201.0 | 201.0 | 188.0 | 189.8 | 20.8 Thousand |
| 25 Apr, 2024 | 202.0 | 206.45 | 201.0 | 201.25 | 8800.00 |
| 24 Apr, 2024 | 203.0 | 203.0 | 202.0 | 202.65 | 3200.00 |
| 23 Apr, 2024 | 198.0 | 214.9 | 198.0 | 205.25 | 24.8 Thousand |
| 22 Apr, 2024 | 200.0 | 205.0 | 198.0 | 201.65 | 27.2 Thousand |
| 19 Apr, 2024 | 193.0 | 219.0 | 192.1 | 197.6 | 64.8 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA