SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 236.85 247.75 235.0 238.0 32 Thousand
11 Jan, 2024 231.0 232.0 230.0 231.95 5600.00
10 Jan, 2024 237.0 238.0 230.0 232.0 5600.00
09 Jan, 2024 222.0 235.4 220.0 234.0 9600.00
08 Jan, 2024 227.1 227.25 215.0 221.95 16.8 Thousand
05 Jan, 2024 237.0 238.0 228.5 228.5 9600.00
04 Jan, 2024 230.55 237.0 227.55 237.0 6400.00
03 Jan, 2024 228.5 234.95 225.25 225.25 6400.00
02 Jan, 2024 232.0 235.0 223.0 235.0 11.2 Thousand
01 Jan, 2024 245.8 248.0 232.0 234.95 15.2 Thousand