SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 200.0 | 200.0 | 190.0 | 193.0 | 4000.00 |
| 16 Apr, 2024 | 192.5 | 201.0 | 192.25 | 201.0 | 32.8 Thousand |
| 15 Apr, 2024 | 185.0 | 192.0 | 185.0 | 186.0 | 25.6 Thousand |
| 12 Apr, 2024 | 185.0 | 187.8 | 185.0 | 185.1 | 5600.00 |
| 10 Apr, 2024 | 182.5 | 186.0 | 182.5 | 185.0 | 3200.00 |
| 09 Apr, 2024 | 182.0 | 185.0 | 182.0 | 182.25 | 5600.00 |
| 08 Apr, 2024 | 198.0 | 198.0 | 183.9 | 185.5 | 10.4 Thousand |
| 05 Apr, 2024 | 174.5 | 190.0 | 174.5 | 181.75 | 30.4 Thousand |
| 04 Apr, 2024 | 169.0 | 173.0 | 166.5 | 173.0 | 16 Thousand |
| 03 Apr, 2024 | 160.5 | 167.0 | 160.0 | 167.0 | 8800.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA