SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 254.0 257.0 252.0 253.0 15.2 Thousand
13 Dec, 2023 247.0 256.5 247.0 248.75 16.8 Thousand
12 Dec, 2023 246.1 259.5 246.1 256.1 28.8 Thousand
11 Dec, 2023 264.95 268.9 246.15 249.0 28 Thousand
08 Dec, 2023 259.5 264.95 241.05 252.0 35.2 Thousand
07 Dec, 2023 231.0 263.85 225.05 255.0 186.4 Thousand
06 Dec, 2023 183.05 220.2 183.05 220.2 140 Thousand
05 Dec, 2023 186.0 188.7 181.65 183.5 9600.00
04 Dec, 2023 171.2 191.0 171.2 189.95 58.4 Thousand
01 Dec, 2023 185.0 191.95 183.0 188.8 34.4 Thousand