SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 166.95 | 166.95 | 155.0 | 164.0 | 12 Thousand |
| 14 Mar, 2024 | 150.0 | 164.65 | 149.0 | 160.0 | 27.2 Thousand |
| 13 Mar, 2024 | 156.0 | 157.0 | 144.0 | 146.35 | 22.4 Thousand |
| 12 Mar, 2024 | 160.0 | 166.0 | 155.9 | 156.85 | 20.8 Thousand |
| 11 Mar, 2024 | 170.7 | 171.0 | 165.5 | 166.0 | 8800.00 |
| 07 Mar, 2024 | 175.0 | 179.95 | 167.0 | 170.05 | 12.8 Thousand |
| 06 Mar, 2024 | 175.0 | 182.0 | 170.0 | 173.5 | 20.8 Thousand |
| 05 Mar, 2024 | 186.45 | 186.5 | 176.0 | 176.0 | 11.2 Thousand |
| 04 Mar, 2024 | 188.95 | 189.0 | 186.95 | 187.0 | 6400.00 |
| 02 Mar, 2024 | 186.65 | 188.95 | 186.65 | 188.95 | 2400.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA