SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 179.95 193.9 175.0 190.0 57.6 Thousand
29 Nov, 2023 182.9 182.95 171.7 180.0 28 Thousand
28 Nov, 2023 163.0 181.5 162.8 174.55 95.2 Thousand
24 Nov, 2023 160.0 160.8 157.5 158.0 12.8 Thousand
23 Nov, 2023 162.75 162.75 155.1 156.2 12 Thousand
22 Nov, 2023 164.5 164.5 157.5 158.05 10.4 Thousand
21 Nov, 2023 164.9 171.9 159.75 160.0 24.8 Thousand
20 Nov, 2023 164.95 164.95 158.55 161.45 8800.00
17 Nov, 2023 161.95 163.7 159.3 163.25 10.4 Thousand
16 Nov, 2023 159.0 164.6 159.0 161.95 22.4 Thousand