SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 187.5 | 194.0 | 186.6 | 186.6 | 12.8 Thousand |
| 29 Feb, 2024 | 191.9 | 191.9 | 186.0 | 186.0 | 1600.00 |
| 28 Feb, 2024 | 211.95 | 211.95 | 186.0 | 189.95 | 16.8 Thousand |
| 27 Feb, 2024 | 195.0 | 195.0 | 192.5 | 195.0 | 4000.00 |
| 26 Feb, 2024 | 196.2 | 197.5 | 195.0 | 197.5 | 8000.00 |
| 23 Feb, 2024 | 202.5 | 202.5 | 195.55 | 196.05 | 8000.00 |
| 22 Feb, 2024 | 206.0 | 206.0 | 195.0 | 198.75 | 9600.00 |
| 21 Feb, 2024 | 208.0 | 208.0 | 195.8 | 195.8 | 5600.00 |
| 20 Feb, 2024 | 200.6 | 202.95 | 198.0 | 198.0 | 10.4 Thousand |
| 19 Feb, 2024 | 212.5 | 212.5 | 200.15 | 200.5 | 24 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA