SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 195.0 | 198.8 | 195.0 | 198.5 | 4800.00 |
| 15 Feb, 2024 | 200.0 | 204.0 | 197.1 | 197.2 | 7200.00 |
| 14 Feb, 2024 | 197.7 | 200.0 | 193.0 | 198.0 | 12.8 Thousand |
| 13 Feb, 2024 | 197.0 | 199.9 | 194.05 | 199.0 | 9600.00 |
| 12 Feb, 2024 | 203.0 | 204.0 | 199.2 | 203.0 | 31.2 Thousand |
| 09 Feb, 2024 | 202.0 | 205.45 | 200.15 | 200.15 | 18.4 Thousand |
| 08 Feb, 2024 | 214.95 | 220.0 | 199.0 | 200.0 | 66.4 Thousand |
| 07 Feb, 2024 | 204.0 | 210.0 | 200.0 | 209.0 | 99.2 Thousand |
| 06 Feb, 2024 | 200.0 | 203.25 | 200.0 | 202.0 | 22.4 Thousand |
| 05 Feb, 2024 | 204.0 | 204.0 | 196.0 | 203.0 | 34.4 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA