SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 219.2 | 220.0 | 213.0 | 216.2 | 25.6 Thousand |
| 17 Jan, 2024 | 228.0 | 235.0 | 220.2 | 221.4 | 42.4 Thousand |
| 16 Jan, 2024 | 227.5 | 230.1 | 221.3 | 230.05 | 18.4 Thousand |
| 15 Jan, 2024 | 238.0 | 238.0 | 223.0 | 223.0 | 16.8 Thousand |
| 12 Jan, 2024 | 236.85 | 247.75 | 235.0 | 238.0 | 32 Thousand |
| 11 Jan, 2024 | 231.0 | 232.0 | 230.0 | 231.95 | 5600.00 |
| 10 Jan, 2024 | 237.0 | 238.0 | 230.0 | 232.0 | 5600.00 |
| 09 Jan, 2024 | 222.0 | 235.4 | 220.0 | 234.0 | 9600.00 |
| 08 Jan, 2024 | 227.1 | 227.25 | 215.0 | 221.95 | 16.8 Thousand |
| 05 Jan, 2024 | 237.0 | 238.0 | 228.5 | 228.5 | 9600.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA