SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 238.0 | 238.0 | 212.1 | 215.0 | 18.4 Thousand |
| 19 Dec, 2023 | 249.65 | 249.65 | 238.05 | 240.0 | 8000.00 |
| 18 Dec, 2023 | 244.0 | 252.7 | 241.0 | 249.65 | 12 Thousand |
| 15 Dec, 2023 | 252.0 | 258.0 | 247.25 | 250.0 | 16 Thousand |
| 14 Dec, 2023 | 254.0 | 257.0 | 252.0 | 253.0 | 15.2 Thousand |
| 13 Dec, 2023 | 247.0 | 256.5 | 247.0 | 248.75 | 16.8 Thousand |
| 12 Dec, 2023 | 246.1 | 259.5 | 246.1 | 256.1 | 28.8 Thousand |
| 11 Dec, 2023 | 264.95 | 268.9 | 246.15 | 249.0 | 28 Thousand |
| 08 Dec, 2023 | 259.5 | 264.95 | 241.05 | 252.0 | 35.2 Thousand |
| 07 Dec, 2023 | 231.0 | 263.85 | 225.05 | 255.0 | 186.4 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA