SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 183.05 | 220.2 | 183.05 | 220.2 | 140 Thousand |
| 05 Dec, 2023 | 186.0 | 188.7 | 181.65 | 183.5 | 9600.00 |
| 04 Dec, 2023 | 171.2 | 191.0 | 171.2 | 189.95 | 58.4 Thousand |
| 01 Dec, 2023 | 185.0 | 191.95 | 183.0 | 188.8 | 34.4 Thousand |
| 30 Nov, 2023 | 179.95 | 193.9 | 175.0 | 190.0 | 57.6 Thousand |
| 29 Nov, 2023 | 182.9 | 182.95 | 171.7 | 180.0 | 28 Thousand |
| 28 Nov, 2023 | 163.0 | 181.5 | 162.8 | 174.55 | 95.2 Thousand |
| 24 Nov, 2023 | 160.0 | 160.8 | 157.5 | 158.0 | 12.8 Thousand |
| 23 Nov, 2023 | 162.75 | 162.75 | 155.1 | 156.2 | 12 Thousand |
| 22 Nov, 2023 | 164.5 | 164.5 | 157.5 | 158.05 | 10.4 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA