SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 205.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 211.95 211.95 186.0 189.95 16.8 Thousand
27 Feb, 2024 195.0 195.0 192.5 195.0 4000.00
26 Feb, 2024 196.2 197.5 195.0 197.5 8000.00
23 Feb, 2024 202.5 202.5 195.55 196.05 8000.00
22 Feb, 2024 206.0 206.0 195.0 198.75 9600.00
21 Feb, 2024 208.0 208.0 195.8 195.8 5600.00
20 Feb, 2024 200.6 202.95 198.0 198.0 10.4 Thousand
19 Feb, 2024 212.5 212.5 200.15 200.5 24 Thousand
16 Feb, 2024 195.0 198.8 195.0 198.5 4800.00
15 Feb, 2024 200.0 204.0 197.1 197.2 7200.00