SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 230.55 | 237.0 | 227.55 | 237.0 | 6400.00 |
| 03 Jan, 2024 | 228.5 | 234.95 | 225.25 | 225.25 | 6400.00 |
| 02 Jan, 2024 | 232.0 | 235.0 | 223.0 | 235.0 | 11.2 Thousand |
| 01 Jan, 2024 | 245.8 | 248.0 | 232.0 | 234.95 | 15.2 Thousand |
| 29 Dec, 2023 | 233.0 | 246.0 | 229.1 | 236.0 | 13.6 Thousand |
| 28 Dec, 2023 | 209.0 | 236.0 | 209.0 | 233.0 | 12 Thousand |
| 27 Dec, 2023 | 248.0 | 248.0 | 231.0 | 235.0 | 9600.00 |
| 26 Dec, 2023 | 263.9 | 263.9 | 242.5 | 247.5 | 16 Thousand |
| 22 Dec, 2023 | 222.0 | 237.6 | 222.0 | 237.6 | 7200.00 |
| 21 Dec, 2023 | 220.0 | 224.0 | 215.0 | 220.0 | 7200.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA