SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 177.0 177.0 170.1 170.1 5600.00
16 Oct, 2023 165.0 178.9 164.1 174.9 15.2 Thousand
13 Oct, 2023 160.0 160.0 158.3 160.0 2400.00
12 Oct, 2023 160.0 160.0 160.0 160.0 2400.00
10 Oct, 2023 161.0 161.0 161.0 161.0 800.00
09 Oct, 2023 159.9 168.0 159.9 162.0 4800.00
06 Oct, 2023 159.0 159.05 159.0 159.0 3200.00
05 Oct, 2023 156.25 160.5 156.25 160.5 5600.00
04 Oct, 2023 158.7 158.75 157.0 157.0 3200.00
03 Oct, 2023 158.0 158.0 155.0 157.5 11.2 Thousand