SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 209.9 | 209.9 | 196.65 | 197.0 | 25.6 Thousand |
| 01 Feb, 2024 | 205.9 | 205.9 | 196.0 | 201.0 | 12.8 Thousand |
| 31 Jan, 2024 | 202.95 | 208.7 | 200.2 | 203.5 | 20.8 Thousand |
| 30 Jan, 2024 | 208.8 | 208.8 | 199.0 | 199.0 | 21.6 Thousand |
| 29 Jan, 2024 | 210.05 | 210.05 | 202.25 | 206.5 | 18.4 Thousand |
| 25 Jan, 2024 | 211.25 | 215.0 | 207.25 | 207.25 | 12.8 Thousand |
| 24 Jan, 2024 | 209.9 | 210.0 | 205.0 | 206.95 | 26.4 Thousand |
| 23 Jan, 2024 | 219.55 | 219.55 | 207.0 | 211.95 | 20 Thousand |
| 20 Jan, 2024 | 219.0 | 221.95 | 215.0 | 219.75 | 21.6 Thousand |
| 19 Jan, 2024 | 215.0 | 223.75 | 215.0 | 218.0 | 24.8 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA