SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 237.0 | 238.0 | 230.0 | 232.0 | 5600.00 |
| 09 Jan, 2024 | 222.0 | 235.4 | 220.0 | 234.0 | 9600.00 |
| 08 Jan, 2024 | 227.1 | 227.25 | 215.0 | 221.95 | 16.8 Thousand |
| 05 Jan, 2024 | 237.0 | 238.0 | 228.5 | 228.5 | 9600.00 |
| 04 Jan, 2024 | 230.55 | 237.0 | 227.55 | 237.0 | 6400.00 |
| 03 Jan, 2024 | 228.5 | 234.95 | 225.25 | 225.25 | 6400.00 |
| 02 Jan, 2024 | 232.0 | 235.0 | 223.0 | 235.0 | 11.2 Thousand |
| 01 Jan, 2024 | 245.8 | 248.0 | 232.0 | 234.95 | 15.2 Thousand |
| 29 Dec, 2023 | 233.0 | 246.0 | 229.1 | 236.0 | 13.6 Thousand |
| 28 Dec, 2023 | 209.0 | 236.0 | 209.0 | 233.0 | 12 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA