SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 164.9 | 171.9 | 159.75 | 160.0 | 24.8 Thousand |
| 20 Nov, 2023 | 164.95 | 164.95 | 158.55 | 161.45 | 8800.00 |
| 17 Nov, 2023 | 161.95 | 163.7 | 159.3 | 163.25 | 10.4 Thousand |
| 16 Nov, 2023 | 159.0 | 164.6 | 159.0 | 161.95 | 22.4 Thousand |
| 15 Nov, 2023 | 162.0 | 162.9 | 159.0 | 161.0 | 24.8 Thousand |
| 13 Nov, 2023 | 163.0 | 163.0 | 152.05 | 156.0 | 29.6 Thousand |
| 12 Nov, 2023 | 156.0 | 163.0 | 156.0 | 163.0 | 20.8 Thousand |
| 10 Nov, 2023 | 160.0 | 162.95 | 154.4 | 157.85 | 29.6 Thousand |
| 09 Nov, 2023 | 169.8 | 169.8 | 155.05 | 157.0 | 67.2 Thousand |
| 08 Nov, 2023 | 187.0 | 187.0 | 170.0 | 170.0 | 31.2 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA