SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 157.0 | 157.5 | 157.0 | 157.0 | 5600.00 |
| 20 Oct, 2023 | 168.0 | 169.0 | 155.0 | 159.0 | 16.8 Thousand |
| 19 Oct, 2023 | 170.0 | 170.0 | 161.55 | 161.55 | 6400.00 |
| 18 Oct, 2023 | 169.25 | 170.0 | 165.5 | 170.0 | 5600.00 |
| 17 Oct, 2023 | 177.0 | 177.0 | 170.1 | 170.1 | 5600.00 |
| 16 Oct, 2023 | 165.0 | 178.9 | 164.1 | 174.9 | 15.2 Thousand |
| 13 Oct, 2023 | 160.0 | 160.0 | 158.3 | 160.0 | 2400.00 |
| 12 Oct, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 2400.00 |
| 10 Oct, 2023 | 161.0 | 161.0 | 161.0 | 161.0 | 800.00 |
| 09 Oct, 2023 | 159.9 | 168.0 | 159.9 | 162.0 | 4800.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA