SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 205.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 161.0 165.0 161.0 165.0 6400.00
02 Nov, 2023 161.5 162.0 161.0 161.0 3200.00
01 Nov, 2023 160.0 163.0 156.0 160.0 14.4 Thousand
31 Oct, 2023 164.95 164.95 160.0 160.0 6400.00
30 Oct, 2023 162.0 165.0 161.0 165.0 2400.00
27 Oct, 2023 163.0 169.0 162.25 162.25 6400.00
26 Oct, 2023 157.0 163.6 157.0 163.0 13.6 Thousand
25 Oct, 2023 159.0 160.0 157.0 157.0 4800.00
23 Oct, 2023 157.0 157.5 157.0 157.0 5600.00
20 Oct, 2023 168.0 169.0 155.0 159.0 16.8 Thousand