INR 205.0
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 161.0 | 165.0 | 161.0 | 165.0 | 6400.00 |
02 Nov, 2023 | 161.5 | 162.0 | 161.0 | 161.0 | 3200.00 |
01 Nov, 2023 | 160.0 | 163.0 | 156.0 | 160.0 | 14.4 Thousand |
31 Oct, 2023 | 164.95 | 164.95 | 160.0 | 160.0 | 6400.00 |
30 Oct, 2023 | 162.0 | 165.0 | 161.0 | 165.0 | 2400.00 |
27 Oct, 2023 | 163.0 | 169.0 | 162.25 | 162.25 | 6400.00 |
26 Oct, 2023 | 157.0 | 163.6 | 157.0 | 163.0 | 13.6 Thousand |
25 Oct, 2023 | 159.0 | 160.0 | 157.0 | 157.0 | 4800.00 |
23 Oct, 2023 | 157.0 | 157.5 | 157.0 | 157.0 | 5600.00 |
20 Oct, 2023 | 168.0 | 169.0 | 155.0 | 159.0 | 16.8 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA