SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 187.0 | 187.0 | 170.0 | 170.0 | 31.2 Thousand |
| 07 Nov, 2023 | 181.9 | 197.0 | 177.0 | 183.0 | 94.4 Thousand |
| 06 Nov, 2023 | 167.8 | 178.0 | 167.8 | 178.0 | 24 Thousand |
| 03 Nov, 2023 | 161.0 | 165.0 | 161.0 | 165.0 | 6400.00 |
| 02 Nov, 2023 | 161.5 | 162.0 | 161.0 | 161.0 | 3200.00 |
| 01 Nov, 2023 | 160.0 | 163.0 | 156.0 | 160.0 | 14.4 Thousand |
| 31 Oct, 2023 | 164.95 | 164.95 | 160.0 | 160.0 | 6400.00 |
| 30 Oct, 2023 | 162.0 | 165.0 | 161.0 | 165.0 | 2400.00 |
| 27 Oct, 2023 | 163.0 | 169.0 | 162.25 | 162.25 | 6400.00 |
| 26 Oct, 2023 | 157.0 | 163.6 | 157.0 | 163.0 | 13.6 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA