SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 160.0 | 164.5 | 160.0 | 162.85 | 6400.00 |
| 01 Apr, 2024 | 155.0 | 165.0 | 155.0 | 159.0 | 10.4 Thousand |
| 28 Mar, 2024 | 153.7 | 153.7 | 150.0 | 152.0 | 32.8 Thousand |
| 27 Mar, 2024 | 164.4 | 164.4 | 151.2 | 155.5 | 47.2 Thousand |
| 26 Mar, 2024 | 164.95 | 165.95 | 164.8 | 164.8 | 13.6 Thousand |
| 22 Mar, 2024 | 160.0 | 165.95 | 160.0 | 165.95 | 29.6 Thousand |
| 21 Mar, 2024 | 160.0 | 163.6 | 155.0 | 162.75 | 16 Thousand |
| 20 Mar, 2024 | 157.0 | 159.0 | 156.0 | 157.5 | 3200.00 |
| 19 Mar, 2024 | 164.05 | 164.05 | 157.0 | 158.0 | 12 Thousand |
| 18 Mar, 2024 | 160.0 | 164.0 | 159.0 | 162.5 | 8800.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA