SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)

INR 265.05

(5.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 233.0 246.0 229.1 236.0 13.6 Thousand
28 Dec, 2023 209.0 236.0 209.0 233.0 12 Thousand
27 Dec, 2023 248.0 248.0 231.0 235.0 9600.00
26 Dec, 2023 263.9 263.9 242.5 247.5 16 Thousand
22 Dec, 2023 222.0 237.6 222.0 237.6 7200.00
21 Dec, 2023 220.0 224.0 215.0 220.0 7200.00
20 Dec, 2023 238.0 238.0 212.1 215.0 18.4 Thousand
19 Dec, 2023 249.65 249.65 238.05 240.0 8000.00
18 Dec, 2023 244.0 252.7 241.0 249.65 12 Thousand
15 Dec, 2023 252.0 258.0 247.25 250.0 16 Thousand