SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 275.45 | 282.0 | 260.0 | 279.3 | 111.2 Thousand |
| 30 Sep, 2024 | 254.0 | 273.9 | 248.0 | 261.35 | 76 Thousand |
| 27 Sep, 2024 | 253.0 | 257.0 | 245.1 | 253.6 | 60.8 Thousand |
| 26 Sep, 2024 | 253.95 | 257.0 | 245.0 | 248.4 | 49.6 Thousand |
| 25 Sep, 2024 | 254.0 | 265.0 | 245.1 | 249.0 | 102.4 Thousand |
| 24 Sep, 2024 | 222.0 | 245.0 | 222.0 | 240.7 | 78.4 Thousand |
| 23 Sep, 2024 | 222.3 | 227.2 | 215.0 | 220.6 | 26.4 Thousand |
| 20 Sep, 2024 | 217.0 | 217.0 | 204.5 | 208.85 | 22.4 Thousand |
| 19 Sep, 2024 | 218.0 | 218.0 | 210.0 | 211.75 | 11.2 Thousand |
| 18 Sep, 2024 | 222.2 | 224.0 | 216.8 | 218.0 | 6400.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA