SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 188.2 | 189.0 | 183.05 | 185.0 | 29.6 Thousand |
| 30 Jul, 2024 | 181.25 | 189.0 | 177.0 | 183.05 | 20.8 Thousand |
| 29 Jul, 2024 | 181.95 | 188.0 | 180.0 | 183.35 | 21.6 Thousand |
| 26 Jul, 2024 | 179.6 | 180.0 | 176.3 | 177.1 | 4800.00 |
| 25 Jul, 2024 | 175.7 | 179.8 | 175.7 | 176.75 | 9600.00 |
| 24 Jul, 2024 | 177.2 | 180.95 | 176.2 | 179.25 | 8800.00 |
| 23 Jul, 2024 | 174.3 | 182.15 | 174.3 | 177.0 | 5600.00 |
| 22 Jul, 2024 | 176.0 | 182.7 | 172.25 | 174.3 | 39.2 Thousand |
| 19 Jul, 2024 | 186.35 | 191.95 | 175.0 | 175.1 | 15.2 Thousand |
| 18 Jul, 2024 | 192.0 | 192.0 | 187.0 | 190.0 | 15.2 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA