SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 219.0
(-2.23%)
INR 219.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 271.4 | 271.4 | 257.1 | 267.45 | 10.4 Thousand |
| 25 Oct, 2024 | 277.25 | 280.0 | 255.0 | 265.9 | 22.4 Thousand |
| 24 Oct, 2024 | 267.2 | 280.0 | 267.2 | 275.0 | 12 Thousand |
| 23 Oct, 2024 | 265.3 | 281.0 | 265.0 | 274.5 | 12.8 Thousand |
| 22 Oct, 2024 | 283.0 | 283.45 | 266.0 | 272.0 | 16 Thousand |
| 21 Oct, 2024 | 278.0 | 290.0 | 272.1 | 283.0 | 60.8 Thousand |
| 18 Oct, 2024 | 290.05 | 290.05 | 275.0 | 277.0 | 14.4 Thousand |
| 17 Oct, 2024 | 284.2 | 290.0 | 280.5 | 287.9 | 28.8 Thousand |
| 16 Oct, 2024 | 272.0 | 286.5 | 272.0 | 283.1 | 44.8 Thousand |
| 15 Oct, 2024 | 260.0 | 270.0 | 260.0 | 268.5 | 23.2 Thousand |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA