SILICON RENTAL SOLUTIONS LIMIT (SRSOLTD.BO)
INR 205.0
(-2.01%)
INR 205.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 265.5 | 270.0 | 265.5 | 270.0 | 3200.00 |
| 27 Dec, 2024 | 265.0 | 270.0 | 253.25 | 269.15 | 22.4 Thousand |
| 26 Dec, 2024 | 272.0 | 272.0 | 264.2 | 265.0 | 7200.00 |
| 24 Dec, 2024 | 272.0 | 275.0 | 266.25 | 271.0 | 14.4 Thousand |
| 23 Dec, 2024 | 262.05 | 274.0 | 258.0 | 270.55 | 14.4 Thousand |
| 20 Dec, 2024 | 270.0 | 270.0 | 256.0 | 261.4 | 15.2 Thousand |
| 19 Dec, 2024 | 250.0 | 272.0 | 250.0 | 266.25 | 29.6 Thousand |
| 18 Dec, 2024 | 243.3 | 260.0 | 242.0 | 250.7 | 34.4 Thousand |
| 17 Dec, 2024 | 242.1 | 244.5 | 242.1 | 243.3 | 4800.00 |
| 16 Dec, 2024 | 253.0 | 253.0 | 245.0 | 246.35 | 9600.00 |
2304
7345
LUPIN
5621
ZMILGFIN
ICRA