Sri KPR Industries Limited (SRIKPRIND.BO)

INR 33.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 34.44 34.44 33.3 34.13 13.2 Thousand
04 Nov, 2024 34.99 34.99 33.5 33.93 6936.00
01 Nov, 2024 35.9 35.9 31.0 34.13 13 Thousand
31 Oct, 2024 33.95 35.9 33.31 35.18 7994.00
30 Oct, 2024 32.21 34.84 32.01 34.4 9149.00
29 Oct, 2024 34.49 34.49 32.0 32.75 24.02 Thousand
28 Oct, 2024 33.7 37.0 31.9 33.83 45.61 Thousand
25 Oct, 2024 33.79 34.36 31.39 31.94 17.98 Thousand
24 Oct, 2024 35.35 35.35 32.51 33.06 34.41 Thousand
23 Oct, 2024 31.85 36.0 30.8 35.14 28.17 Thousand