Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 27.04 | 28.39 | 27.04 | 27.04 | 163.00 |
| 02 Jun, 2025 | 27.4 | 27.8 | 26.05 | 26.05 | 1150.00 |
| 30 May, 2025 | 26.72 | 27.6 | 26.06 | 26.14 | 3033.00 |
| 29 May, 2025 | 26.92 | 29.0 | 24.51 | 26.72 | 15.16 Thousand |
| 28 May, 2025 | 27.9 | 27.9 | 26.0 | 26.04 | 10.05 Thousand |
| 27 May, 2025 | 26.5 | 27.99 | 25.0 | 26.38 | 7003.00 |
| 26 May, 2025 | 25.52 | 26.5 | 25.0 | 25.37 | 2411.00 |
| 23 May, 2025 | 26.01 | 27.88 | 24.76 | 26.04 | 3900.00 |
| 22 May, 2025 | 25.38 | 26.89 | 25.0 | 26.71 | 7512.00 |
| 21 May, 2025 | 25.48 | 25.48 | 24.25 | 24.49 | 5167.00 |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF