Sri KPR Industries Limited (SRIKPRIND.BO)

INR 23.52

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 26.95 26.95 24.17 25.69 24.97 Thousand
25 Mar, 2025 27.2 27.2 25.0 25.21 25.37 Thousand
24 Mar, 2025 28.9 28.9 27.0 27.38 629.00
21 Mar, 2025 26.89 28.13 26.28 27.1 2857.00
20 Mar, 2025 26.89 26.89 25.12 26.45 2317.00
19 Mar, 2025 25.2 26.97 25.2 25.43 13.17 Thousand
18 Mar, 2025 25.5 25.99 24.35 24.86 13.17 Thousand
17 Mar, 2025 27.25 27.25 24.38 25.01 2908.00
13 Mar, 2025 25.43 25.43 24.03 25.24 11.01 Thousand
12 Mar, 2025 27.0 28.3 25.25 25.43 5456.00