Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25.48 | 25.48 | 24.25 | 24.49 | 5167.00 |
| 20 May, 2025 | 25.49 | 25.49 | 24.03 | 25.3 | 2718.00 |
| 19 May, 2025 | 25.4 | 25.5 | 24.1 | 25.01 | 4100.00 |
| 16 May, 2025 | 24.32 | 25.15 | 23.91 | 24.98 | 4527.00 |
| 15 May, 2025 | 24.49 | 25.45 | 23.26 | 24.53 | 3428.00 |
| 14 May, 2025 | 25.03 | 25.3 | 24.0 | 24.49 | 3551.00 |
| 13 May, 2025 | 26.0 | 26.0 | 24.0 | 25.03 | 1858.00 |
| 12 May, 2025 | 24.0 | 24.95 | 23.4 | 23.56 | 2231.00 |
| 09 May, 2025 | 22.05 | 23.94 | 22.05 | 23.3 | 747.00 |
| 08 May, 2025 | 24.0 | 24.0 | 22.9 | 24.0 | 2714.00 |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF