Sri KPR Industries Limited (SRIKPRIND.BO)

INR 23.58

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 26.31 26.44 26.31 26.44 505.00
05 Jun, 2025 26.68 26.68 26.66 26.66 40.00
04 Jun, 2025 27.86 27.86 27.86 27.86 2132.00
03 Jun, 2025 27.04 28.39 27.04 27.04 163.00
02 Jun, 2025 27.4 27.8 26.05 26.05 1150.00
30 May, 2025 26.72 27.6 26.06 26.14 3033.00
29 May, 2025 26.92 29.0 24.51 26.72 15.16 Thousand
28 May, 2025 27.9 27.9 26.0 26.04 10.05 Thousand
27 May, 2025 26.5 27.99 25.0 26.38 7003.00
26 May, 2025 25.52 26.5 25.0 25.37 2411.00