Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.52
(-1.67%)
INR 23.52
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 27.99 | 28.44 | 26.11 | 27.0 | 4611.00 |
| 10 Mar, 2025 | 27.75 | 29.48 | 27.02 | 27.24 | 5305.00 |
| 07 Mar, 2025 | 27.0 | 27.98 | 26.07 | 27.76 | 2882.00 |
| 06 Mar, 2025 | 25.9 | 26.0 | 24.6 | 25.92 | 2475.00 |
| 05 Mar, 2025 | 24.6 | 26.8 | 24.05 | 24.31 | 2600.00 |
| 04 Mar, 2025 | 25.78 | 25.78 | 24.1 | 25.12 | 2600.00 |
| 03 Mar, 2025 | 27.8 | 27.8 | 23.0 | 23.79 | 2745.00 |
| 28 Feb, 2025 | 26.49 | 26.49 | 24.04 | 25.5 | 3864.00 |
| 27 Feb, 2025 | 30.87 | 30.87 | 25.62 | 26.68 | 8216.00 |
| 25 Feb, 2025 | 27.49 | 27.49 | 26.36 | 27.4 | 447.00 |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF