Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 23.57 | 24.3 | 22.11 | 22.54 | 3180.00 |
| 04 Apr, 2025 | 26.08 | 26.08 | 23.55 | 24.05 | 13.93 Thousand |
| 03 Apr, 2025 | 24.55 | 25.9 | 24.55 | 25.67 | 1548.00 |
| 02 Apr, 2025 | 25.48 | 25.9 | 24.0 | 25.67 | 7875.00 |
| 01 Apr, 2025 | 22.9 | 25.4 | 22.5 | 24.46 | 33.63 Thousand |
| 28 Mar, 2025 | 23.6 | 23.6 | 20.3 | 21.6 | 51.31 Thousand |
| 27 Mar, 2025 | 26.24 | 26.24 | 23.15 | 23.41 | 51.41 Thousand |
| 26 Mar, 2025 | 26.95 | 26.95 | 24.17 | 25.69 | 24.97 Thousand |
| 25 Mar, 2025 | 27.2 | 27.2 | 25.0 | 25.21 | 25.37 Thousand |
| 24 Mar, 2025 | 28.9 | 28.9 | 27.0 | 27.38 | 629.00 |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF